FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,141,000 Value ($000) $265,486 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 17,501,353 Value ($000) $588,571 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 17,625,967 Value ($000) $735,884 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 18,379,469 Value ($000) $775,430 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 11,276,645 Value ($000) $548,158 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 11,415,186 Value ($000) $752,717 Avg Close $57.03 Range $50.74 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,141,000	$265,486	$18.96	$12.10 - $33.21
Q3 2025	17,501,353	$588,571	$38.13	$32.23 - $43.66
Q2 2025	17,625,967	$735,884	$38.30	$31.64 - $43.16
Q1 2025	18,379,469	$775,430	$42.23	$32.13 - $54.19
Q4 2024	11,276,645	$548,158	$54.84	$44.81 - $63.63
Q3 2024	11,415,186	$752,717	$57.03	$50.74 - $63.82