FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $35 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 1,300 Value ($000) $44 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 1,300 Value ($000) $54 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 1,300 Value ($000) $55 Avg Close $42.23 Range $32.13 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$35	$18.96	$12.10 - $33.21
Q3 2025	1,300	$44	$38.13	$32.23 - $43.66
Q2 2025	1,300	$54	$38.30	$31.64 - $43.16
Q1 2025	1,300	$55	$42.23	$32.13 - $54.19