FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,529 Value ($000) $1,349 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 27,600 Value ($000) $1,824 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 22,550 Value ($000) $1,287 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 22,550 Value ($000) $1,414 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 22,550 Value ($000) $1,428 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 25,787 Value ($000) $1,703 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 52,973 Value ($000) $5,529 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 52,708 Value ($000) $6,402 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 43,884 Value ($000) $5,480 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 43,053 Value ($000) $4,566 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 43,012 Value ($000) $4,635 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 40,099 Value ($000) $5,307 Avg Close $102.48 Range $90.22 - $119.31

Q3 2021

Shares 195 Value ($000) $18 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 7,494 Value ($000) $811 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 6,339 Value ($000) $701 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 3,854 Value ($000) $440 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 1,802 Value ($000) $191 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 1,842 Value ($000) $184 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 1,023 Value ($000) $84 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 578 Value ($000) $57 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 194 Value ($000) $17 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 3,115 Value ($000) $259 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 3,115 Value ($000) $237 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 3,000 Value ($000) $221 Avg Close $57.42 Range $49.26 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,529	$1,349	$54.84	$44.81 - $63.63
Q3 2024	27,600	$1,824	$57.03	$50.74 - $63.82
Q2 2024	22,550	$1,287	$55.10	$49.27 - $63.33
Q1 2024	22,550	$1,414	$53.30	$45.68 - $61.24
Q4 2023	22,550	$1,428	$52.47	$44.77 - $61.41
Q3 2023	25,787	$1,703	$77.68	$58.84 - $95.83
Q2 2023	52,973	$5,529	$100.25	$91.10 - $111.64
Q1 2023	52,708	$6,402	$111.70	$101.04 - $118.36
Q4 2022	43,884	$5,480	$108.32	$94.81 - $118.70
Q3 2022	43,053	$4,566	$94.90	$86.35 - $104.14
Q2 2022	43,012	$4,635	$106.89	$89.85 - $123.32
Q1 2022	40,099	$5,307	$102.48	$90.22 - $119.31
Q3 2021	195	$18	$85.13	$75.27 - $94.42
Q2 2021	7,494	$811	$99.42	$92.93 - $105.19
Q1 2021	6,339	$701	$94.77	$83.93 - $105.73
Q4 2020	3,854	$440	$94.79	$85.87 - $104.12
Q3 2020	1,802	$191	$90.74	$81.44 - $96.43
Q2 2020	1,842	$184	$77.89	$59.50 - $89.26
Q1 2020	1,023	$84	$77.92	$47.64 - $91.28
Q4 2019	578	$57	$77.70	$65.92 - $85.18
Q3 2019	194	$17	$71.40	$66.85 - $76.62
Q2 2019	3,115	$259	$64.95	$58.45 - $69.73
Q1 2019	3,115	$237	$60.42	$51.71 - $65.82
Q4 2018	3,000	$221	$57.42	$49.26 - $65.87