FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,195 Value ($000) $738 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 55,037 Value ($000) $1,851 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 47,310 Value ($000) $1,975 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 45,210 Value ($000) $1,907 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 44,594 Value ($000) $2,168 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,195	$738	$18.96	$12.10 - $33.21
Q3 2025	55,037	$1,851	$38.13	$32.23 - $43.66
Q2 2025	47,310	$1,975	$38.30	$31.64 - $43.16
Q1 2025	45,210	$1,907	$42.23	$32.13 - $54.19
Q4 2024	44,594	$2,168	$54.84	$44.81 - $63.63