FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,829 Value ($000) $4,104 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 124,891 Value ($000) $4,203 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 115,939 Value ($000) $4,844 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 110,326 Value ($000) $4,655 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 58,181 Value ($000) $2,833 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 45,335 Value ($000) $2,989 Avg Close $57.03 Range $50.74 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,829	$4,104	$18.96	$12.10 - $33.21
Q3 2025	124,891	$4,203	$38.13	$32.23 - $43.66
Q2 2025	115,939	$4,844	$38.30	$31.64 - $43.16
Q1 2025	110,326	$4,655	$42.23	$32.13 - $54.19
Q4 2024	58,181	$2,833	$54.84	$44.81 - $63.63
Q3 2024	45,335	$2,989	$57.03	$50.74 - $63.82