FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,495 Value ($000) $340 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 17,585 Value ($000) $591 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 39,901 Value ($000) $1,666 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 41,120 Value ($000) $1,735 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 110,648 Value ($000) $5,379 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,495	$340	$18.96	$12.10 - $33.21
Q3 2025	17,585	$591	$38.13	$32.23 - $43.66
Q2 2025	39,901	$1,666	$38.30	$31.64 - $43.16
Q1 2025	41,120	$1,735	$42.23	$32.13 - $54.19
Q4 2024	110,648	$5,379	$54.84	$44.81 - $63.63