FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,504 Value ($000) $1,267 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 89,427 Value ($000) $1,211 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 143,616 Value ($000) $1,680 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 616,377 Value ($000) $5,856 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 458,213 Value ($000) $9,448 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 235,409 Value ($000) $3,858 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 940,391 Value ($000) $15,413 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,102,797 Value ($000) $27,360 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 2,359,212 Value ($000) $54,616 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,714,902 Value ($000) $54,688 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,960,083 Value ($000) $60,841 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 967,014 Value ($000) $28,390 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 941,406 Value ($000) $23 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 895,852 Value ($000) $20,570 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 117,070 Value ($000) $2,063 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 163,671 Value ($000) $5,005 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 200,167 Value ($000) $7,619 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 4,464 Value ($000) $196 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 87 Value ($000) $3 Avg Close $33.54 Range $27.63 - $40.49