FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $4 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 200 Value ($000) $3 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 200 Value ($000) $3 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 200 Value ($000) $5 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 200 Value ($000) $5 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 200 Value ($000) $6 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 200 Value ($000) $6 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 200 Value ($000) $6 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,558 Value ($000) $38 Avg Close $21.55 Range $17.16 - $25.88