FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,725 Value ($000) $17,710 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,388,639 Value ($000) $18,802 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,366,451 Value ($000) $15,987 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,969,092 Value ($000) $18,706 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,966,179 Value ($000) $40,543 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,944,361 Value ($000) $32,024 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,996,443 Value ($000) $32,722 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,705,959 Value ($000) $42,325 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,783,297 Value ($000) $41,283 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,621,343 Value ($000) $51,705 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,622,243 Value ($000) $50,354 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,661,570 Value ($000) $48,784 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,813,586 Value ($000) $44,378 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,755,879 Value ($000) $40,315 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,681,293 Value ($000) $29,641 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 1,130,697 Value ($000) $34,576 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 927,938 Value ($000) $35,318 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 506,778 Value ($000) $22,218 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 449,400 Value ($000) $16,511 Avg Close $33.54 Range $27.63 - $40.49