FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420,633 Value ($000) $62,596 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 3,269,831 Value ($000) $44,274 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,772,180 Value ($000) $20,735 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 3,223,637 Value ($000) $30,625 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 3,406,312 Value ($000) $70,238 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 2,226,750 Value ($000) $36,496 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 2,114,532 Value ($000) $34,657 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,860,951 Value ($000) $46,170 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 810,027 Value ($000) $18,752 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 17,164 Value ($000) $547 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 36,907 Value ($000) $1,146 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 14,413 Value ($000) $423 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 16,762 Value ($000) $410 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 31,872 Value ($000) $732 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 18,055 Value ($000) $318 Avg Close $23.23 Range $14.56 - $32.88
Q3 2021
Shares 413,994 Value ($000) $18,149 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 345,681 Value ($000) $12,700 Avg Close $33.54 Range $27.63 - $40.49