FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,311 Value ($000) $14,745 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 955,690 Value ($000) $12,940 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 793,738 Value ($000) $9,287 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,015,732 Value ($000) $9,649 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 666,381 Value ($000) $13,741 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,060,366 Value ($000) $17,379 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 753,255 Value ($000) $12,346 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,334,723 Value ($000) $33,114 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,076,096 Value ($000) $24,912 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,452,474 Value ($000) $46,319 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 680,153 Value ($000) $21,112 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 506,592 Value ($000) $14,874 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 209,022 Value ($000) $5,115 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 72,401 Value ($000) $1,662 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 435,584 Value ($000) $7,680 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 122,706 Value ($000) $3,753 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 91,011 Value ($000) $3,465 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 6,720 Value ($000) $294 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 7,630 Value ($000) $280 Avg Close $33.54 Range $27.63 - $40.49