Ticker: FLYW CUSIP: 302492103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,541 | $1,834 | $13.69 | $12.36 - $15.17 |
| Q3 2025 | 73,771 | $999 | $12.30 | $10.11 - $14.02 |
| Q2 2025 | 94,910 | $1,110 | $10.19 | $8.20 - $11.82 |
| Q1 2025 | 76,767 | $729 | $15.74 | $8.62 - $21.31 |
| Q4 2024 | 100,220 | $2,067 | $19.54 | $15.48 - $23.40 |
| Q3 2024 | 86,797 | $1,423 | $17.47 | $15.45 - $19.48 |
| Q2 2024 | 79,637 | $1,305 | $18.88 | $15.19 - $24.97 |
| Q1 2024 | 57,703 | $1,432 | $23.35 | $19.36 - $31.54 |
| Q4 2023 | 50,430 | $1,167 | $25.22 | $18.65 - $31.95 |
| Q3 2023 | 36,841 | $1,175 | $31.99 | $28.31 - $35.80 |
| Q2 2023 | 75,654 | $2,348 | $29.99 | $26.46 - $32.60 |
| Q1 2023 | 51,430 | $1,510 | $26.34 | $22.47 - $29.74 |
| Q4 2022 | 2,850 | $70 | $21.55 | $17.16 - $25.88 |
| Q3 2022 | 2,880 | $66 | $23.85 | $17.52 - $28.46 |
| Q2 2022 | 1,954 | $35 | $23.23 | $14.56 - $32.88 |
| Q1 2022 | 89,688 | $2,743 | $28.48 | $22.38 - $39.31 |
| Q4 2021 | 52,825 | $2,011 | $42.78 | $31.91 - $57.41 |
| Q3 2021 | 353,117 | $15,481 | $38.99 | $29.50 - $49.95 |
| Q2 2021 | 261,939 | $9,624 | $33.54 | $27.63 - $40.49 |