FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,121 Value ($000) $2 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 105,357 Value ($000) $1 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 98,032 Value ($000) $1 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 90,380 Value ($000) $1 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 83,400 Value ($000) $2 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 242,717 Value ($000) $4 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 739,568 Value ($000) $12 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 731,587 Value ($000) $18 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 944,303 Value ($000) $22 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 983,911 Value ($000) $31 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,137,370 Value ($000) $35 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,044,893 Value ($000) $31 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,036,645 Value ($000) $25 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 894,322 Value ($000) $20,535 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 802,740 Value ($000) $14,152 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 262,982 Value ($000) $8,042 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 2,903,610 Value ($000) $110,511 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 1,514,866 Value ($000) $66,412 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 1,513,229 Value ($000) $55,596 Avg Close $33.54 Range $27.63 - $40.49