FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,363 Value ($000) $98 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 17,123 Value ($000) $353 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 18,303 Value ($000) $300 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 19,434 Value ($000) $319 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 18,306 Value ($000) $454 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 30,044 Value ($000) $696 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 102,063 Value ($000) $3,255 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 102,065 Value ($000) $3,168 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 78,174 Value ($000) $2,295 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 17,559 Value ($000) $430 Avg Close $21.55 Range $17.16 - $25.88