FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,295 Value ($000) $8,458 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 197,493 Value ($000) $3,237 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 240,221 Value ($000) $2,811 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 289,349 Value ($000) $2,749 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 214,757 Value ($000) $4,428 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 197,493 Value ($000) $3 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 42,799 Value ($000) $701 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 98,419 Value ($000) $2,442 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 232,252 Value ($000) $5,377 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 173,122 Value ($000) $5,521 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 62,731 Value ($000) $2 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 98,787 Value ($000) $3 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 24,343 Value ($000) $1 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 2,398 Value ($000) $55 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 2,812 Value ($000) $50 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 19,228 Value ($000) $588 Avg Close $28.48 Range $22.38 - $39.31