FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,094 Value ($000) $8,908 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 502,485 Value ($000) $6,804 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 446,768 Value ($000) $5,227 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 259,412 Value ($000) $2,464 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 8,797,166 Value ($000) $181,398 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 9,408,098 Value ($000) $154,199 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 9,081,978 Value ($000) $148,854 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 6,971,265 Value ($000) $172,957 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 6,507,963 Value ($000) $150,659 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 2,804,218 Value ($000) $89,427 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,789,461 Value ($000) $55,545 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 554,479 Value ($000) $16,279 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,543,639 Value ($000) $37,773 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,789,166 Value ($000) $41,080 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,894,169 Value ($000) $33,394 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 3,653,885 Value ($000) $111,735 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 2,384,262 Value ($000) $90,744 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 8,884,753 Value ($000) $389,508 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 8,730,924 Value ($000) $320,773 Avg Close $33.54 Range $27.63 - $40.49