FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590,905 Value ($000) $22,527 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,617,993 Value ($000) $21,908 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,819,728 Value ($000) $21,289 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,472,707 Value ($000) $13,991 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,466,000 Value ($000) $30,227 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,308,221 Value ($000) $21,442 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,328,049 Value ($000) $21,767 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,428,743 Value ($000) $35,447 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,451,009 Value ($000) $33,592 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,224,374 Value ($000) $39,046 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,042,223 Value ($000) $32,350 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 778,939 Value ($000) $22,869 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 429,784 Value ($000) $11 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 218,811 Value ($000) $5,024 Avg Close $23.85 Range $17.52 - $28.46