FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,468 Value ($000) $2,824 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 229,690 Value ($000) $3,110 Avg Close $12.30 Range $10.11 - $14.02

Q2 2025

Shares 271,815 Value ($000) $3,180 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 1,142,519 Value ($000) $10,854 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 1,725,447 Value ($000) $35,579 Avg Close $19.54 Range $15.48 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,468	$2,824	$13.69	$12.36 - $15.17
Q3 2025	229,690	$3,110	$12.30	$10.11 - $14.02
Q2 2025	271,815	$3,180	$10.19	$8.20 - $11.82
Q1 2025	1,142,519	$10,854	$15.74	$8.62 - $21.31
Q4 2024	1,725,447	$35,579	$19.54	$15.48 - $23.40