FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 185,353 Value ($000) $5 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 314,107 Value ($000) $7 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 2,919,781 Value ($000) $93 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 2,757,928 Value ($000) $86 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 2,565,830 Value ($000) $75 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,888,394 Value ($000) $46 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,189,301 Value ($000) $27,306 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 894,429 Value ($000) $15,769 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 364,383 Value ($000) $11,143 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 616,344 Value ($000) $23,458 Avg Close $42.78 Range $31.91 - $57.41