FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,580 Value ($000) $138 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 6,075 Value ($000) $141 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 5,553 Value ($000) $177 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 5,267 Value ($000) $163 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 3,291 Value ($000) $97 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 3,653 Value ($000) $89 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 3,653 Value ($000) $84 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 3,653 Value ($000) $64 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 3,653 Value ($000) $112 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 16,657 Value ($000) $634 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 3,550 Value ($000) $156 Avg Close $38.99 Range $29.50 - $49.95