FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,000 Value ($000) $18,366 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,281,933 Value ($000) $17,357 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,289,540 Value ($000) $15,088 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 242,996 Value ($000) $2,308 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 168,043 Value ($000) $3,465 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 848,626 Value ($000) $13,909 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,978,720 Value ($000) $32,431 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 2,777,730 Value ($000) $68,915 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 2,451,022 Value ($000) $56,741 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,801,382 Value ($000) $57,446 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,470,603 Value ($000) $45,647 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 2,613,825 Value ($000) $76,742 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 2,955,252 Value ($000) $72,316 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 2,774,833 Value ($000) $63,709 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 2,393,820 Value ($000) $42,189 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 1,257,204 Value ($000) $38,434 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 2,365,750 Value ($000) $90,022 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 1,983,495 Value ($000) $86,877 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 1,587,841 Value ($000) $58,125 Avg Close $33.54 Range $27.63 - $40.49