FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,500 Value ($000) $800 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 60,800 Value ($000) $823 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 63,000 Value ($000) $737 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 65,300 Value ($000) $620 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 46,500 Value ($000) $959 Avg Close $19.54 Range $15.48 - $23.40
Q2 2024
Shares 1,500 Value ($000) $25 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 8,900 Value ($000) $0 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 33,000 Value ($000) $1 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 639,024 Value ($000) $20 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 29,600 Value ($000) $1 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 33,900 Value ($000) $1 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 35,300 Value ($000) $810 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 37,100 Value ($000) $654 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 2,200 Value ($000) $67 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 2,800 Value ($000) $106 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 2,800 Value ($000) $122 Avg Close $38.99 Range $29.50 - $49.95