FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,000 Value ($000) $593 Avg Close $13.69 Range $12.36 - $15.17

Q2 2025

Shares 11,414 Value ($000) $130 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 14,010 Value ($000) $134 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 14,048 Value ($000) $289 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 14,427 Value ($000) $237 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 12,014 Value ($000) $196 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 11,782 Value ($000) $292 Avg Close $23.35 Range $19.36 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,000	$593	$13.69	$12.36 - $15.17
Q2 2025	11,414	$130	$10.19	$8.20 - $11.82
Q1 2025	14,010	$134	$15.74	$8.62 - $21.31
Q4 2024	14,048	$289	$19.54	$15.48 - $23.40
Q3 2024	14,427	$237	$17.47	$15.45 - $19.48
Q2 2024	12,014	$196	$18.88	$15.19 - $24.97
Q1 2024	11,782	$292	$23.35	$19.36 - $31.54