FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,593 Value ($000) $7,556 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 802,654 Value ($000) $10,868 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 793,212 Value ($000) $9,281 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,241,226 Value ($000) $11,792 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,081,987 Value ($000) $22,311 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 528,791 Value ($000) $8,667 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 461,311 Value ($000) $7,561 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,307,256 Value ($000) $32,433 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 282,134 Value ($000) $6,531 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 235,127 Value ($000) $7,498 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 309,017 Value ($000) $9,592 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 208,760 Value ($000) $6,129 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 200,490 Value ($000) $4,906 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 183,974 Value ($000) $4 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 505,551 Value ($000) $9 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 5,349,934 Value ($000) $163,601 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 9,463,292 Value ($000) $360,173 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 10,222,958 Value ($000) $448,174 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 10,728,442 Value ($000) $394,163 Avg Close $33.54 Range $27.63 - $40.49