FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 863,791 Value ($000) $17,811 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 863,134 Value ($000) $14,147 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 885,144 Value ($000) $14,508 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 858,753 Value ($000) $21,306 Avg Close $23.35 Range $19.36 - $31.54

Q4 2023

Shares 612,574 Value ($000) $14,181 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 658,408 Value ($000) $20,997 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 275,000 Value ($000) $8,536 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 228,346 Value ($000) $6,704 Avg Close $26.34 Range $22.47 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	863,791	$17,811	$19.54	$15.48 - $23.40
Q3 2024	863,134	$14,147	$17.47	$15.45 - $19.48
Q2 2024	885,144	$14,508	$18.88	$15.19 - $24.97
Q1 2024	858,753	$21,306	$23.35	$19.36 - $31.54
Q4 2023	612,574	$14,181	$25.22	$18.65 - $31.95
Q3 2023	658,408	$20,997	$31.99	$28.31 - $35.80
Q2 2023	275,000	$8,536	$29.99	$26.46 - $32.60
Q1 2023	228,346	$6,704	$26.34	$22.47 - $29.74