FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,021 Value ($000) $581 Avg Close $13.69 Range $12.36 - $15.17
Q2 2025
Shares 17,407 Value ($000) $204 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 151,089 Value ($000) $1,435 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,850,980 Value ($000) $38,167 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,887,167 Value ($000) $30,931 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,810,719 Value ($000) $29,678 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,357,536 Value ($000) $33,680 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 2,456,337 Value ($000) $56,864 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 2,432,155 Value ($000) $77,561 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 2,264,864 Value ($000) $70,301 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 2,242,883 Value ($000) $65,851 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,825,429 Value ($000) $44,668 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,227,622 Value ($000) $28,186 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,091,193 Value ($000) $19,238 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 646,859 Value ($000) $19,781 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 584,379 Value ($000) $22,241 Avg Close $42.78 Range $31.91 - $57.41