FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,297 Value ($000) $741 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 56,102 Value ($000) $760 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 59,176 Value ($000) $692 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 59,978 Value ($000) $570 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 64,060 Value ($000) $1,321 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 66,420 Value ($000) $1,089 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 68,428 Value ($000) $1,122 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 60,394 Value ($000) $1,498 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 58,242 Value ($000) $1,348 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 376,163 Value ($000) $11,996 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 364,292 Value ($000) $11,308 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 342,640 Value ($000) $10,060 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 325,480 Value ($000) $7,964 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 202,382 Value ($000) $4,647 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 200,600 Value ($000) $3,537 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 201,696 Value ($000) $6,168 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 231,014 Value ($000) $8,793 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 158,572 Value ($000) $6,952 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 17,938 Value ($000) $659 Avg Close $33.54 Range $27.63 - $40.49