FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,620 Value ($000) $391 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 27,620 Value ($000) $374 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 27,620 Value ($000) $323 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 27,620 Value ($000) $262 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 27,620 Value ($000) $570 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 27,620 Value ($000) $453 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 27,620 Value ($000) $453 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 12,500 Value ($000) $367 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 27,620 Value ($000) $639 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 27,580 Value ($000) $880 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 27,290 Value ($000) $847 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 12,500 Value ($000) $367 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 12,500 Value ($000) $306 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 11,910 Value ($000) $273 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 11,910 Value ($000) $210 Avg Close $23.23 Range $14.56 - $32.88