FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,321 Value ($000) $10,695 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 2,296,411 Value ($000) $31,093 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 3,060,622 Value ($000) $35,809 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 168,741 Value ($000) $1,603 Avg Close $15.74 Range $8.62 - $21.31
Q2 2024
Shares 11,213 Value ($000) $184 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 769,250 Value ($000) $19,085 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,172,230 Value ($000) $27,137 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,244,051 Value ($000) $39,673 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,214,508 Value ($000) $37,698 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,135,444 Value ($000) $33,337 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 886,878 Value ($000) $21,702 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 780,245 Value ($000) $17,915 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 605,012 Value ($000) $10,667 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 603,897 Value ($000) $18,467 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 432,191 Value ($000) $16,449 Avg Close $42.78 Range $31.91 - $57.41