FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,352 Value ($000) $48 Avg Close $19.54 Range $15.48 - $23.40
Q2 2024
Shares 2,682 Value ($000) $44 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 2,682 Value ($000) $66 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 2,714 Value ($000) $63 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 9,466 Value ($000) $302 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 9,466 Value ($000) $294 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 9,466 Value ($000) $278 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 5,914 Value ($000) $145 Avg Close $21.55 Range $17.16 - $25.88