FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,002 Value ($000) $184 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 13,070 Value ($000) $177 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 13,449 Value ($000) $157 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 14,064 Value ($000) $134 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 806,257 Value ($000) $16,625 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 464,012 Value ($000) $7,605 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,177,579 Value ($000) $19,301 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,026,453 Value ($000) $25,466 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,283,035 Value ($000) $29,702 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,120,608 Value ($000) $35,736 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 880,397 Value ($000) $27,328 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 800,021 Value ($000) $23,489 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,139,638 Value ($000) $27,887 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 843,781 Value ($000) $19,374 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,003,167 Value ($000) $17,687 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 435,708 Value ($000) $13,323 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 60,834 Value ($000) $2,315 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 16,289 Value ($000) $714 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 16,319 Value ($000) $600 Avg Close $33.54 Range $27.63 - $40.49