FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,479 Value ($000) $304 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 21,479 Value ($000) $291 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 33,206 Value ($000) $389 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 32,882 Value ($000) $312 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 36,657 Value ($000) $756 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 39,499 Value ($000) $647 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 40,150 Value ($000) $658 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 34,859 Value ($000) $865 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 41,038 Value ($000) $950 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 594,363 Value ($000) $18,954 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 37,587 Value ($000) $1,167 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 21,454 Value ($000) $630 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 21,454 Value ($000) $525 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 21,454 Value ($000) $493 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 22,164 Value ($000) $391 Avg Close $23.23 Range $14.56 - $32.88
Q4 2021
Shares 22,203 Value ($000) $845 Avg Close $42.78 Range $31.91 - $57.41