FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,700 Value ($000) $88 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 3,700 Value ($000) $118 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 3,700 Value ($000) $115 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 3,700 Value ($000) $109 Avg Close $26.34 Range $22.47 - $29.74

Q4 2022

Shares 3,700 Value ($000) $88 Avg Close $21.55 Range $17.16 - $25.88

Q2 2022

Shares 550 Value ($000) $9 Avg Close $23.23 Range $14.56 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,700	$88	$25.22	$18.65 - $31.95
Q3 2023	3,700	$118	$31.99	$28.31 - $35.80
Q2 2023	3,700	$115	$29.99	$26.46 - $32.60
Q1 2023	3,700	$109	$26.34	$22.47 - $29.74
Q4 2022	3,700	$88	$21.55	$17.16 - $25.88
Q2 2022	550	$9	$23.23	$14.56 - $32.88