FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,951 Value ($000) $1,458 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 103,054 Value ($000) $1,395 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 103,049 Value ($000) $1,206 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 104,541 Value ($000) $993 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 104,541 Value ($000) $2,156 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 104,928 Value ($000) $1,720 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 107,081 Value ($000) $1,755 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 107,465 Value ($000) $2,666 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 112,741 Value ($000) $2,610 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 98,273 Value ($000) $3,134 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 108,103 Value ($000) $3,356 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 48,725 Value ($000) $1,431 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 49,420 Value ($000) $1,209 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 48,218 Value ($000) $1,107 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 49,525 Value ($000) $873 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 24,092 Value ($000) $737 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 34,280 Value ($000) $1,305 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 6,547 Value ($000) $287 Avg Close $38.99 Range $29.50 - $49.95