FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,052 Value ($000) $680 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 48,052 Value ($000) $651 Avg Close $12.30 Range $10.11 - $14.02

Q2 2025

Shares 65,076 Value ($000) $761 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 74,513 Value ($000) $708 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 47,905 Value ($000) $988 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 32,301 Value ($000) $529 Avg Close $17.47 Range $15.45 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,052	$680	$13.69	$12.36 - $15.17
Q3 2025	48,052	$651	$12.30	$10.11 - $14.02
Q2 2025	65,076	$761	$10.19	$8.20 - $11.82
Q1 2025	74,513	$708	$15.74	$8.62 - $21.31
Q4 2024	47,905	$988	$19.54	$15.48 - $23.40
Q3 2024	32,301	$529	$17.47	$15.45 - $19.48