FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 258 Value ($000) $5 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 7,181 Value ($000) $118 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 7,202 Value ($000) $118 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 7,574 Value ($000) $188 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 73,479 Value ($000) $1,701 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 82,960 Value ($000) $2,646 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 85,752 Value ($000) $2,662 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 91,638 Value ($000) $2,690 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 91,477 Value ($000) $2 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 82,505 Value ($000) $1,894 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 54,506 Value ($000) $961 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 54,447 Value ($000) $1,665 Avg Close $28.48 Range $22.38 - $39.31