FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 163,062 Value ($000) $3,362 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 55,000 Value ($000) $901 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 175,000 Value ($000) $2,868 Avg Close $18.88 Range $15.19 - $24.97
Q4 2023
Shares 950,100 Value ($000) $21,995 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,450,100 Value ($000) $46,244 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,550,100 Value ($000) $48,115 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 2,221,268 Value ($000) $65,216 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 2,393,496 Value ($000) $58,569 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,886,726 Value ($000) $43,319 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 2,788,211 Value ($000) $49,156 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 1,550,000 Value ($000) $47,399 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 1,663,149 Value ($000) $63,299 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 1,324,809 Value ($000) $58,080 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 1,509,809 Value ($000) $55,470 Avg Close $33.54 Range $27.63 - $40.49