FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,516,044 Value ($000) $134,361 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 6,226,912 Value ($000) $102,059 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 5,220,396 Value ($000) $85,562 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 4,837,491 Value ($000) $120,018 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 4,386,731 Value ($000) $101,553 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 3,514,112 Value ($000) $112,065 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 3,186,118 Value ($000) $98,897 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,299,215 Value ($000) $38,145 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,456,915 Value ($000) $35,651 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,416,115 Value ($000) $32,514 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,420,500 Value ($000) $25,043 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 796,697 Value ($000) $24,363 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 616,562 Value ($000) $23,466 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 634,179 Value ($000) $27,802 Avg Close $38.99 Range $29.50 - $49.95