FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977,494 Value ($000) $42,168 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 2,983,645 Value ($000) $40,404 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 2,951,641 Value ($000) $34,538 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 2,983,385 Value ($000) $28,348 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 2,828,430 Value ($000) $58,335 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 2,799,486 Value ($000) $45,892 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 2,782,424 Value ($000) $45,617 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 2,455,439 Value ($000) $60,933 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 2,361,723 Value ($000) $54,685 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 2,091,510 Value ($000) $66,712 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,634,610 Value ($000) $50,738 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,164,628 Value ($000) $34,193 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 1,125,897 Value ($000) $28 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,069,550 Value ($000) $24,556 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 622,659 Value ($000) $10,977 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 634,780 Value ($000) $19,411 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 678,120 Value ($000) $25,809 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 256,049 Value ($000) $11,225 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 69,317 Value ($000) $2,546 Avg Close $33.54 Range $27.63 - $40.49