FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39,420 Value ($000) $1,224 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 39,420 Value ($000) $1,157 Avg Close $26.34 Range $22.47 - $29.74

Q4 2022

Shares 67,852 Value ($000) $1,660 Avg Close $21.55 Range $17.16 - $25.88

Q3 2022

Shares 227,103 Value ($000) $5,214 Avg Close $23.85 Range $17.52 - $28.46

Q2 2022

Shares 531,197 Value ($000) $9,365 Avg Close $23.23 Range $14.56 - $32.88

Q1 2022

Shares 564,051 Value ($000) $17,249 Avg Close $28.48 Range $22.38 - $39.31

Q4 2021

Shares 437,129 Value ($000) $16,637 Avg Close $42.78 Range $31.91 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39,420	$1,224	$29.99	$26.46 - $32.60
Q1 2023	39,420	$1,157	$26.34	$22.47 - $29.74
Q4 2022	67,852	$1,660	$21.55	$17.16 - $25.88
Q3 2022	227,103	$5,214	$23.85	$17.52 - $28.46
Q2 2022	531,197	$9,365	$23.23	$14.56 - $32.88
Q1 2022	564,051	$17,249	$28.48	$22.38 - $39.31
Q4 2021	437,129	$16,637	$42.78	$31.91 - $57.41