FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,921 Value ($000) $367 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 72,678 Value ($000) $984 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 522,510 Value ($000) $6,113 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,330,971 Value ($000) $12,644 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 1,142,964 Value ($000) $23,568 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,507,903 Value ($000) $24,715 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,385,067 Value ($000) $22,701 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 2,719,068 Value ($000) $67,460 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,813,745 Value ($000) $41,988 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,835,590 Value ($000) $58,537 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,677,032 Value ($000) $52,055 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 1,835,281 Value ($000) $54 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 2,566,268 Value ($000) $63 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 1,912,658 Value ($000) $43,915 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 2,308,228 Value ($000) $40,694 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 1,731,592 Value ($000) $52,952 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 733,752 Value ($000) $27,927 Avg Close $42.78 Range $31.91 - $57.41
Q3 2021
Shares 112,953 Value ($000) $4,952 Avg Close $38.99 Range $29.50 - $49.95
Q2 2021
Shares 431,699 Value ($000) $15,861 Avg Close $33.54 Range $27.63 - $40.49