FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,120 Value ($000) $1,956 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 92,536 Value ($000) $1,253 Avg Close $12.30 Range $10.11 - $14.02

Q1 2025

Shares 1,800 Value ($000) $16 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 5,365 Value ($000) $100 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 5,540 Value ($000) $91 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 5,365 Value ($000) $87 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 2,950 Value ($000) $70 Avg Close $23.35 Range $19.36 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,120	$1,956	$13.69	$12.36 - $15.17
Q3 2025	92,536	$1,253	$12.30	$10.11 - $14.02
Q1 2025	1,800	$16	$15.74	$8.62 - $21.31
Q4 2024	5,365	$100	$19.54	$15.48 - $23.40
Q3 2024	5,540	$91	$17.47	$15.45 - $19.48
Q2 2024	5,365	$87	$18.88	$15.19 - $24.97
Q1 2024	2,950	$70	$23.35	$19.36 - $31.54