FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,467 Value ($000) $13,317 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 1,851,327 Value ($000) $25,067 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,394,544 Value ($000) $16,316 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 1,258,604 Value ($000) $11,957 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 703,611 Value ($000) $14,508 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 1,418,506 Value ($000) $23,249 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,735,505 Value ($000) $28,445 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,624,612 Value ($000) $40,307 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 512,343 Value ($000) $11,861 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 944,365 Value ($000) $30,116 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,191,868 Value ($000) $36,996 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 2,308,380 Value ($000) $67,774 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 2,024,647 Value ($000) $49,543 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 2,259,952 Value ($000) $51,889 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 2,579,961 Value ($000) $45,484 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 1,793,408 Value ($000) $54,844 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 988,002 Value ($000) $37,603 Avg Close $42.78 Range $31.91 - $57.41
Q2 2021
Shares 9,404 Value ($000) $346 Avg Close $33.54 Range $27.63 - $40.49