FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,576 Value ($000) $228 Avg Close $15.74 Range $8.62 - $21.31

Q4 2024

Shares 82,136 Value ($000) $1,538 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 141,020 Value ($000) $2,325 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 209,919 Value ($000) $3,352 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 246,239 Value ($000) $5,151 Avg Close $23.35 Range $19.36 - $31.54

Q4 2023

Shares 686,476 Value ($000) $15,089 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 622,930 Value ($000) $17,230 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 205,000 Value ($000) $6,337 Avg Close $29.99 Range $26.46 - $32.60

Q1 2023

Shares 175,000 Value ($000) $4,813 Avg Close $26.34 Range $22.47 - $29.74

Q4 2022

Shares 207,009 Value ($000) $5,349 Avg Close $21.55 Range $17.16 - $25.88

Q3 2022

Shares 169,152 Value ($000) $4,202 Avg Close $23.85 Range $17.52 - $28.46

Q2 2022

Shares 141,420 Value ($000) $3,043 Avg Close $23.23 Range $14.56 - $32.88

Q1 2022

Shares 45,000 Value ($000) $1,354 Avg Close $28.48 Range $22.38 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,576	$228	$15.74	$8.62 - $21.31
Q4 2024	82,136	$1,538	$19.54	$15.48 - $23.40
Q3 2024	141,020	$2,325	$17.47	$15.45 - $19.48
Q2 2024	209,919	$3,352	$18.88	$15.19 - $24.97
Q1 2024	246,239	$5,151	$23.35	$19.36 - $31.54
Q4 2023	686,476	$15,089	$25.22	$18.65 - $31.95
Q3 2023	622,930	$17,230	$31.99	$28.31 - $35.80
Q2 2023	205,000	$6,337	$29.99	$26.46 - $32.60
Q1 2023	175,000	$4,813	$26.34	$22.47 - $29.74
Q4 2022	207,009	$5,349	$21.55	$17.16 - $25.88
Q3 2022	169,152	$4,202	$23.85	$17.52 - $28.46
Q2 2022	141,420	$3,043	$23.23	$14.56 - $32.88
Q1 2022	45,000	$1,354	$28.48	$22.38 - $39.31