FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 267,195 Value ($000) $5,510 Avg Close $19.54 Range $15.48 - $23.40

Q3 2024

Shares 192,947 Value ($000) $3,162 Avg Close $17.47 Range $15.45 - $19.48

Q2 2024

Shares 245,802 Value ($000) $4,029 Avg Close $18.88 Range $15.19 - $24.97

Q1 2024

Shares 295,802 Value ($000) $7,339 Avg Close $23.35 Range $19.36 - $31.54

Q4 2023

Shares 122,108 Value ($000) $2,827 Avg Close $25.22 Range $18.65 - $31.95

Q3 2023

Shares 56,115 Value ($000) $1,790 Avg Close $31.99 Range $28.31 - $35.80

Q2 2023

Shares 10,247 Value ($000) $318 Avg Close $29.99 Range $26.46 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	267,195	$5,510	$19.54	$15.48 - $23.40
Q3 2024	192,947	$3,162	$17.47	$15.45 - $19.48
Q2 2024	245,802	$4,029	$18.88	$15.19 - $24.97
Q1 2024	295,802	$7,339	$23.35	$19.36 - $31.54
Q4 2023	122,108	$2,827	$25.22	$18.65 - $31.95
Q3 2023	56,115	$1,790	$31.99	$28.31 - $35.80
Q2 2023	10,247	$318	$29.99	$26.46 - $32.60