FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,440 Value ($000) $304 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 40,116 Value ($000) $543 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 24,056 Value ($000) $281 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 26,144 Value ($000) $248 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 34,011 Value ($000) $701 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 22,819 Value ($000) $374 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 14,243 Value ($000) $233 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 19,104 Value ($000) $474 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 17,600 Value ($000) $407 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 12,488 Value ($000) $398 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 12,502 Value ($000) $388 Avg Close $29.99 Range $26.46 - $32.60
Q1 2022
Shares 10,539 Value ($000) $322 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 13,759 Value ($000) $523 Avg Close $42.78 Range $31.91 - $57.41