FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,159 Value ($000) $1 Avg Close $13.69 Range $12.36 - $15.17

Q3 2025

Shares 119,536 Value ($000) $2 Avg Close $12.30 Range $10.11 - $14.02

Q2 2025

Shares 82,703 Value ($000) $1 Avg Close $10.19 Range $8.20 - $11.82

Q1 2025

Shares 63,855 Value ($000) $1 Avg Close $15.74 Range $8.62 - $21.31

Q2 2023

Shares 10,983 Value ($000) $0 Avg Close $29.99 Range $26.46 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,159	$1	$13.69	$12.36 - $15.17
Q3 2025	119,536	$2	$12.30	$10.11 - $14.02
Q2 2025	82,703	$1	$10.19	$8.20 - $11.82
Q1 2025	63,855	$1	$15.74	$8.62 - $21.31
Q2 2023	10,983	$0	$29.99	$26.46 - $32.60