FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150,900 Value ($000) $3,112 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 129,088 Value ($000) $2,116 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 1,369,398 Value ($000) $22,444 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 1,603,807 Value ($000) $39,790 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,585,834 Value ($000) $36,712 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 1,663,297 Value ($000) $53,043 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 1,036,767 Value ($000) $32,181 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 133,369 Value ($000) $3,916 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 74,639 Value ($000) $1,826 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 196,666 Value ($000) $4,515 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 143,193 Value ($000) $2,524 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 65,734 Value ($000) $2,010 Avg Close $28.48 Range $22.38 - $39.31