FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129,309 Value ($000) $58,471 Avg Close $13.69 Range $12.36 - $15.17
Q3 2025
Shares 3,798,269 Value ($000) $51,429 Avg Close $12.30 Range $10.11 - $14.02
Q2 2025
Shares 1,317,669 Value ($000) $15,417 Avg Close $10.19 Range $8.20 - $11.82
Q1 2025
Shares 3,407,583 Value ($000) $32,372 Avg Close $15.74 Range $8.62 - $21.31
Q4 2024
Shares 201,728 Value ($000) $4,160 Avg Close $19.54 Range $15.48 - $23.40
Q3 2024
Shares 3,639,344 Value ($000) $59,649 Avg Close $17.47 Range $15.45 - $19.48
Q2 2024
Shares 3,044,833 Value ($000) $49,905 Avg Close $18.88 Range $15.19 - $24.97
Q1 2024
Shares 316,364 Value ($000) $7,849 Avg Close $23.35 Range $19.36 - $31.54
Q4 2023
Shares 1,263,294 Value ($000) $29,245 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 131,195 Value ($000) $4,184 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 319,410 Value ($000) $9,914 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 78,055 Value ($000) $2,292 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 62,881 Value ($000) $1,539 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 604,781 Value ($000) $13,885 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 1,649,140 Value ($000) $29,074 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 601,470 Value ($000) $18,393 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 156,641 Value ($000) $5,962 Avg Close $42.78 Range $31.91 - $57.41