FLYWIRE CORPORATION

Ticker: FLYW CUSIP: 302492103 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,589 Value ($000) $176 Avg Close $25.22 Range $18.65 - $31.95
Q3 2023
Shares 12,032 Value ($000) $384 Avg Close $31.99 Range $28.31 - $35.80
Q2 2023
Shares 12,032 Value ($000) $373 Avg Close $29.99 Range $26.46 - $32.60
Q1 2023
Shares 12,032 Value ($000) $353 Avg Close $26.34 Range $22.47 - $29.74
Q4 2022
Shares 7,589 Value ($000) $186 Avg Close $21.55 Range $17.16 - $25.88
Q3 2022
Shares 13,929 Value ($000) $319,809 Avg Close $23.85 Range $17.52 - $28.46
Q2 2022
Shares 13,929 Value ($000) $245,568 Avg Close $23.23 Range $14.56 - $32.88
Q1 2022
Shares 13,929 Value ($000) $425,949 Avg Close $28.48 Range $22.38 - $39.31
Q4 2021
Shares 13,929 Value ($000) $530,137 Avg Close $42.78 Range $31.91 - $57.41